| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.04 | +1. % | 0 | 3.00 | 3.21 | 2.93 |
| 22/05/2026 | 2.85 | -4.36 % | 0 | 2.98 | 2.98 | 2.77 |
| 25/05/2026 | 2.73 | -2.15 % | 0 | 2.69 | 2.77 | 2.57 |
| 26/05/2026 | 2.85 | +9.2 % | 0 | 2.81 | 2.85 | 2.65 |
| 27/05/2026 | 2.32 | -14.39 % | 0 | 2.57 | 2.60 | 2.11 |
