| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.77 | -0.23 % | 0 | 25.84 | 25.84 | 25.29 |
| 06/10/2026 | 25.26 | -1.14 % | 0 | 25.48 | 25.64 | 25.22 |
| 07/10/2026 | 25.40 | +0.89 % | 0 | 25.25 | 25.51 | 24.85 |
| 08/10/2026 | 25.92 | +2.53 % | 0 | 25.97 | 26.14 | 25.62 |
| 09/10/2026 | 25.52 | -0.93 % | 0 | 25.67 | 25.84 | 25.32 |
