| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.99 | -0.68 % | 0 | 23.94 | 24.17 | 23.64 |
| 07/07/2026 | 23.95 | +0.1 % | 0 | 23.73 | 24.06 | 23.21 |
| 08/07/2026 | 24.58 | +2.67 % | 0 | 24.38 | 24.94 | 24.28 |
| 09/07/2026 | 24.70 | +0.14 % | 0 | 24.53 | 25.03 | 24.47 |
| 10/07/2026 | 24.08 | -2.33 % | 0 | 24.37 | 24.53 | 23.82 |
