| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.64 | -0.81 % | 0 | 24.73 | 24.92 | 24.48 |
| 20/08/2026 | 24.35 | -1.81 % | 0 | 24.14 | 24.64 | 23.92 |
| 21/08/2026 | 24.25 | -0.74 % | 0 | 24.21 | 24.61 | 24.01 |
| 24/08/2026 | 23.69 | -2.51 % | 0 | 24.48 | 24.56 | 23.69 |
| 25/08/2026 | 23.97 | +0.21 % | 0 | 23.80 | 24.34 | 23.80 |
