| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.46 | +2.52 % | 0 | 3.36 | 3.69 | 3.32 |
| 20/02/2026 | 3.38 | -0.88 % | 0 | 3.45 | 3.59 | 3.27 |
| 23/02/2026 | 3.34 | -3.05 % | 0 | 3.40 | 3.56 | 3.28 |
| 24/02/2026 | 3.03 | -6.19 % | 0 | 3.19 | 3.20 | 2.97 |
| 25/02/2026 | 3.03 | +2.36 % | 0 | 3.06 | 3.10 | 2.89 |