| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.38 | +0.57 % | 0 | 4.31 | 4.59 | 4.23 |
| 22/05/2026 | 4.16 | -3.6 % | 0 | 4.30 | 4.30 | 4.04 |
| 25/05/2026 | 4.03 | -1.35 % | 0 | 3.95 | 4.05 | 3.81 |
| 26/05/2026 | 4.14 | +6.43 % | 0 | 4.12 | 4.18 | 3.92 |
| 27/05/2026 | 3.49 | -13.09 % | 0 | 3.81 | 3.86 | 3.19 |
