| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.65 | +1.53 % | 0 | 4.56 | 4.98 | 4.52 |
| 20/02/2026 | 4.64 | +0.22 % | 0 | 4.67 | 4.86 | 4.45 |
| 23/02/2026 | 4.56 | -2.04 % | 0 | 4.62 | 4.82 | 4.46 |
| 24/02/2026 | 4.16 | -6.42 % | 0 | 4.39 | 4.40 | 4.09 |
| 25/02/2026 | 4.17 | +2.96 % | 0 | 4.20 | 4.23 | 3.98 |