| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | -3.85 % | 0 | 3.25 | 3.25 | 2.84 |
| 06/10/2026 | 2.82 | -7.24 % | 0 | 2.98 | 3.00 | 2.76 |
| 07/10/2026 | 2.84 | +3.47 % | 0 | 2.82 | 2.88 | 2.51 |
| 08/10/2026 | 3.22 | +13.78 % | 0 | 3.18 | 3.41 | 3.04 |
| 09/10/2026 | 2.99 | -6.43 % | 0 | 2.93 | 3.14 | 2.80 |
