| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.70 | +0.52 % | 0 | 7.60 | 8.03 | 7.46 |
| 22/05/2026 | 7.46 | -2.23 % | 0 | 7.60 | 7.66 | 7.22 |
| 25/05/2026 | 7.29 | -0.68 % | 0 | 7.20 | 7.38 | 6.98 |
| 26/05/2026 | 7.51 | +4.67 % | 0 | 7.42 | 7.57 | 7.20 |
| 27/05/2026 | 6.62 | -9.63 % | 0 | 7.07 | 7.12 | 6.19 |
