| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.79 | -3.04 % | 0 | 4.93 | 4.93 | 4.44 |
| 06/10/2026 | 4.43 | -5.65 % | 0 | 4.61 | 4.67 | 4.37 |
| 07/10/2026 | 4.45 | +2.18 % | 0 | 4.43 | 4.55 | 4.06 |
| 08/10/2026 | 4.93 | +10.43 % | 0 | 4.89 | 5.14 | 4.72 |
| 09/10/2026 | 4.66 | -4.51 % | 0 | 4.60 | 4.84 | 4.43 |
