| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.69 | -3.53 % | 0 | 3.74 | 3.76 | 3.51 |
| 07/07/2026 | 3.72 | +2.06 % | 0 | 3.47 | 3.72 | 3.27 |
| 08/07/2026 | 4.33 | +16.58 % | 0 | 3.95 | 4.42 | 3.90 |
| 09/07/2026 | 4.30 | +0.23 % | 0 | 4.25 | 4.51 | 4.20 |
| 10/07/2026 | 3.82 | -10.02 % | 0 | 4.10 | 4.14 | 3.70 |
