| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.79 | -3.07 % | 0 | 3.87 | 3.91 | 3.62 |
| 20/08/2026 | 3.50 | -9.22 % | 0 | 3.30 | 3.64 | 3.03 |
| 21/08/2026 | 3.38 | -2.59 % | 0 | 3.34 | 3.50 | 3.12 |
| 24/08/2026 | 2.84 | -15.12 % | 0 | 3.36 | 3.45 | 2.84 |
| 25/08/2026 | 3.10 | +6.72 % | 0 | 2.95 | 3.35 | 2.95 |
