| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.90 | -1.39 % | 0 | 19.99 | 20.15 | 19.74 |
| 20/08/2026 | 19.62 | -2.39 % | 0 | 19.41 | 19.87 | 19.18 |
| 21/08/2026 | 19.51 | -1.17 % | 0 | 19.47 | 19.84 | 19.20 |
| 24/08/2026 | 18.97 | -3.29 % | 0 | 19.71 | 19.79 | 18.97 |
| 25/08/2026 | 19.25 | +0.36 % | 0 | 19.08 | 19.60 | 19.08 |
