| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.19 | -1.31 % | 0 | 19.23 | 19.43 | 18.91 |
| 07/07/2026 | 19.17 | -0.23 % | 0 | 19.00 | 19.33 | 18.53 |
| 08/07/2026 | 19.88 | +3.19 % | 0 | 19.63 | 20.19 | 19.57 |
| 09/07/2026 | 19.98 | -0.12 % | 0 | 19.81 | 20.30 | 19.77 |
| 10/07/2026 | 19.35 | -2.98 % | 0 | 19.67 | 19.83 | 19.14 |
