| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.89 | -1.04 % | 0 | 21.06 | 21.06 | 20.52 |
| 06/10/2026 | 20.49 | -1.63 % | 0 | 20.71 | 20.91 | 20.45 |
| 07/10/2026 | 20.62 | +0.83 % | 0 | 20.48 | 20.72 | 20.08 |
| 08/10/2026 | 21.04 | +2.43 % | 0 | 21.19 | 21.36 | 20.84 |
| 09/10/2026 | 20.74 | -1.29 % | 0 | 20.89 | 21.05 | 20.55 |
