| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.77 | -0.4 % | 0 | 19.76 | 19.87 | 19.42 |
| 07/07/2026 | 19.74 | +0.69 % | 0 | 19.38 | 19.77 | 19.05 |
| 08/07/2026 | 20.63 | +4.93 % | 0 | 20.11 | 20.75 | 20.03 |
| 09/07/2026 | 20.58 | +0.41 % | 0 | 20.60 | 20.91 | 20.42 |
| 10/07/2026 | 19.93 | -2.64 % | 0 | 20.40 | 20.42 | 19.71 |
