| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.82 | -0.19 % | 0 | 20.84 | 20.94 | 20.59 |
| 20/08/2026 | 20.51 | -1.35 % | 0 | 20.12 | 20.66 | 19.97 |
| 21/08/2026 | 20.40 | +0. % | 0 | 20.36 | 20.50 | 20.08 |
| 24/08/2026 | 19.85 | -2.12 % | 0 | 20.35 | 20.43 | 19.79 |
| 25/08/2026 | 20.10 | +1.41 % | 0 | 20.21 | 20.38 | 19.97 |
