| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.61 | +1.54 % | 0 | 4.72 | 4.82 | 4.33 |
| 22/05/2026 | 4.84 | +5.11 % | 0 | 4.69 | 5.06 | 4.69 |
| 25/05/2026 | 5.02 | +2.24 % | 0 | 5.15 | 5.36 | 5.00 |
| 26/05/2026 | 4.78 | -5.72 % | 0 | 4.87 | 5.08 | 4.77 |
| 27/05/2026 | 5.81 | +18.81 % | 0 | 5.26 | 6.28 | 5.19 |
