| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.60 | +1.32 % | 0 | 4.72 | 4.82 | 4.33 |
| 22/05/2026 | 4.83 | +5. % | 0 | 4.69 | 5.08 | 4.69 |
| 25/05/2026 | 5.01 | +2.04 % | 0 | 5.15 | 5.35 | 4.98 |
| 26/05/2026 | 4.80 | -5.33 % | 0 | 4.87 | 5.12 | 4.77 |
| 27/05/2026 | 5.80 | +18.51 % | 0 | 5.26 | 6.30 | 5.19 |
