| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.63 | +1.11 % | 0 | 3.75 | 3.85 | 3.38 |
| 22/05/2026 | 3.87 | +6.32 % | 0 | 3.72 | 4.06 | 3.72 |
| 25/05/2026 | 4.04 | +2.67 % | 0 | 4.17 | 4.38 | 4.01 |
| 26/05/2026 | 3.81 | -6.97 % | 0 | 3.89 | 4.09 | 3.78 |
| 27/05/2026 | 5.04 | +28.9 % | 0 | 4.26 | 5.28 | 4.20 |
