| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.69 | +1.13 % | 0 | 2.81 | 2.89 | 2.46 |
| 22/05/2026 | 2.91 | +6.8 % | 0 | 2.78 | 3.13 | 2.78 |
| 25/05/2026 | 3.08 | +3.01 % | 0 | 3.19 | 3.37 | 3.03 |
| 26/05/2026 | 2.85 | -9.39 % | 0 | 2.93 | 3.15 | 2.82 |
| 27/05/2026 | 3.84 | +30. % | 0 | 3.28 | 4.29 | 3.22 |
