| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.82 | +0. % | 0 | 1.94 | 2.01 | 1.63 |
| 22/05/2026 | 2.00 | +7.53 % | 0 | 1.90 | 2.22 | 1.90 |
| 25/05/2026 | 2.16 | +3.35 % | 0 | 2.27 | 2.44 | 2.12 |
| 26/05/2026 | 1.93 | -14.06 % | 0 | 2.01 | 2.22 | 1.90 |
| 27/05/2026 | 2.89 | +42.12 % | 0 | 2.32 | 3.35 | 2.28 |
