| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.49 | +1.14 % | 0 | 20.47 | 20.71 | 20.35 |
| 20/08/2026 | 20.80 | +2.36 % | 0 | 21.19 | 21.33 | 20.63 |
| 21/08/2026 | 20.92 | +1.01 % | 0 | 20.95 | 21.22 | 20.81 |
| 24/08/2026 | 21.47 | +3.02 % | 0 | 20.97 | 21.52 | 20.88 |
| 25/08/2026 | 21.22 | -0.42 % | 0 | 21.11 | 21.35 | 20.93 |
