| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.49 | +1.4 % | 0 | 19.67 | 19.90 | 19.41 |
| 06/10/2026 | 19.90 | +1.95 % | 0 | 19.77 | 19.99 | 19.62 |
| 07/10/2026 | 19.86 | -0.2 % | 0 | 19.85 | 20.35 | 19.78 |
| 08/10/2026 | 19.31 | -2.33 % | 0 | 19.39 | 19.58 | 19.07 |
| 09/10/2026 | 19.63 | +1.87 % | 0 | 19.70 | 19.90 | 19.35 |
