| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.43 | +1.49 % | 0 | 21.42 | 21.75 | 21.30 |
| 07/07/2026 | 21.43 | +0.28 % | 0 | 21.81 | 22.13 | 21.41 |
| 08/07/2026 | 20.58 | -3.47 % | 0 | 21.09 | 21.15 | 20.43 |
| 09/07/2026 | 20.59 | +0.46 % | 0 | 20.59 | 20.77 | 20.28 |
| 10/07/2026 | 21.28 | +3.65 % | 0 | 20.79 | 21.49 | 20.77 |
