| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.48 | +0.93 % | 0 | 18.40 | 18.71 | 18.37 |
| 20/08/2026 | 18.79 | +2.34 % | 0 | 19.00 | 19.32 | 18.68 |
| 21/08/2026 | 18.90 | +0.8 % | 0 | 18.94 | 19.21 | 18.84 |
| 24/08/2026 | 19.50 | +3.28 % | 0 | 19.01 | 19.55 | 18.91 |
| 25/08/2026 | 19.21 | -0.72 % | 0 | 19.36 | 19.36 | 18.97 |
