| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.49 | +1.33 % | 0 | 17.30 | 17.90 | 17.30 |
| 06/10/2026 | 17.85 | +1.65 % | 0 | 17.65 | 17.98 | 17.62 |
| 07/10/2026 | 17.87 | -0.42 % | 0 | 17.86 | 18.34 | 17.80 |
| 08/10/2026 | 17.31 | -2.81 % | 0 | 17.42 | 17.56 | 17.09 |
| 09/10/2026 | 17.62 | +1.88 % | 0 | 17.73 | 17.88 | 17.41 |
