| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.49 | +1.24 % | 0 | 15.34 | 15.93 | 15.34 |
| 06/10/2026 | 15.89 | +1.86 % | 0 | 15.69 | 16.00 | 15.66 |
| 07/10/2026 | 15.87 | -0.69 % | 0 | 15.89 | 16.37 | 15.83 |
| 08/10/2026 | 15.35 | -3.09 % | 0 | 15.45 | 15.59 | 15.13 |
| 09/10/2026 | 15.67 | +2.28 % | 0 | 15.76 | 15.92 | 15.44 |
