| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.52 | +1.92 % | 0 | 17.41 | 17.81 | 17.41 |
| 07/07/2026 | 17.50 | +0.29 % | 0 | 17.91 | 18.18 | 17.50 |
| 08/07/2026 | 16.65 | -4.48 % | 0 | 17.20 | 17.26 | 16.54 |
| 09/07/2026 | 16.68 | +0.63 % | 0 | 16.76 | 16.84 | 16.39 |
| 10/07/2026 | 17.36 | +4.3 % | 0 | 16.92 | 17.55 | 16.88 |
