| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.57 | +2.1 % | 0 | 15.47 | 15.87 | 15.47 |
| 07/07/2026 | 15.60 | +0.58 % | 0 | 15.98 | 16.25 | 15.57 |
| 08/07/2026 | 14.72 | -5.03 % | 0 | 15.27 | 15.33 | 14.61 |
| 09/07/2026 | 14.75 | +0.72 % | 0 | 14.83 | 14.91 | 14.46 |
| 10/07/2026 | 15.40 | +4.62 % | 0 | 14.99 | 15.62 | 14.95 |
