| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.88 | +2.9 % | 0 | 15.09 | 15.41 | 14.78 |
| 21/08/2026 | 15.02 | +1.14 % | 0 | 15.04 | 15.31 | 14.94 |
| 24/08/2026 | 15.55 | +3.87 % | 0 | 15.10 | 15.60 | 15.01 |
| 25/08/2026 | 15.30 | -1.03 % | 0 | 15.44 | 15.44 | 15.07 |
| 26/08/2026 | 15.61 | +3.1 % | 0 | 15.34 | 15.61 | 15.15 |
