| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.58 | +1.61 % | 0 | 13.38 | 13.98 | 13.38 |
| 06/10/2026 | 13.93 | +2.01 % | 0 | 13.73 | 14.06 | 13.70 |
| 07/10/2026 | 13.94 | -0.68 % | 0 | 13.94 | 14.41 | 13.87 |
| 08/10/2026 | 13.39 | -3.6 % | 0 | 13.49 | 13.64 | 13.17 |
| 09/10/2026 | 13.70 | +2.43 % | 0 | 13.80 | 13.95 | 13.49 |
