| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.60 | +1.58 % | 0 | 11.45 | 12.04 | 11.45 |
| 06/10/2026 | 12.01 | +2.52 % | 0 | 11.79 | 12.11 | 11.77 |
| 07/10/2026 | 11.97 | -0.91 % | 0 | 12.00 | 12.47 | 11.93 |
| 08/10/2026 | 11.43 | -4.35 % | 0 | 11.55 | 11.69 | 11.24 |
| 09/10/2026 | 11.73 | +2.53 % | 0 | 11.86 | 12.03 | 11.54 |
