| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.66 | +2.32 % | 0 | 13.56 | 13.94 | 13.56 |
| 07/07/2026 | 13.65 | +0.44 % | 0 | 14.05 | 14.32 | 13.65 |
| 08/07/2026 | 12.82 | -5.67 % | 0 | 13.33 | 13.40 | 12.69 |
| 09/07/2026 | 12.83 | +0.71 % | 0 | 12.90 | 12.99 | 12.55 |
| 10/07/2026 | 13.49 | +5.23 % | 0 | 13.08 | 13.69 | 13.04 |
