| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.97 | -0.13 % | 0 | 8.09 | 8.24 | 7.74 |
| 22/05/2026 | 8.17 | +1.62 % | 0 | 8.06 | 8.47 | 8.05 |
| 25/05/2026 | 8.33 | +0.3 % | 0 | 8.53 | 8.71 | 8.24 |
| 26/05/2026 | 8.11 | -3.91 % | 0 | 8.18 | 8.44 | 8.07 |
| 27/05/2026 | 9.06 | +9.55 % | 0 | 8.61 | 9.58 | 8.53 |
