| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.67 | +1.96 % | 0 | 10.49 | 11.07 | 10.49 |
| 06/10/2026 | 11.03 | +2.6 % | 0 | 10.83 | 11.14 | 10.80 |
| 07/10/2026 | 11.03 | -0.85 % | 0 | 11.03 | 11.50 | 10.97 |
| 08/10/2026 | 10.48 | -4.55 % | 0 | 10.58 | 10.73 | 10.28 |
| 09/10/2026 | 10.76 | +2.57 % | 0 | 10.88 | 11.04 | 10.58 |
