| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.69 | +1.39 % | 0 | 11.61 | 11.91 | 11.58 |
| 20/08/2026 | 11.99 | +3.36 % | 0 | 12.20 | 12.51 | 11.88 |
| 21/08/2026 | 12.13 | +1.29 % | 0 | 12.14 | 12.40 | 12.05 |
| 24/08/2026 | 12.65 | +4.63 % | 0 | 12.20 | 12.70 | 12.11 |
| 25/08/2026 | 12.41 | -1.27 % | 0 | 12.54 | 12.54 | 12.17 |
