| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.71 | +2. % | 0 | 9.54 | 10.11 | 9.54 |
| 06/10/2026 | 10.08 | +2.86 % | 0 | 9.88 | 10.19 | 9.85 |
| 07/10/2026 | 10.07 | -0.89 % | 0 | 10.08 | 10.54 | 10.01 |
| 08/10/2026 | 9.53 | -5.08 % | 0 | 9.62 | 9.77 | 9.33 |
| 09/10/2026 | 9.83 | +2.77 % | 0 | 9.92 | 10.09 | 9.62 |
