| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.74 | +1.42 % | 0 | 10.67 | 10.96 | 10.64 |
| 20/08/2026 | 11.04 | +3.56 % | 0 | 11.25 | 11.55 | 10.93 |
| 21/08/2026 | 11.15 | +1.09 % | 0 | 11.19 | 11.45 | 11.09 |
| 24/08/2026 | 11.69 | +4.84 % | 0 | 11.24 | 11.74 | 11.14 |
| 25/08/2026 | 11.45 | -1.46 % | 0 | 11.59 | 11.59 | 11.21 |
