| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.15 | +0.21 % | 0 | 7.23 | 7.39 | 6.91 |
| 22/05/2026 | 7.31 | +1.6 % | 0 | 7.21 | 7.60 | 7.20 |
| 25/05/2026 | 7.46 | +0.13 % | 0 | 7.66 | 7.83 | 7.40 |
| 26/05/2026 | 7.25 | -4.42 % | 0 | 7.31 | 7.63 | 7.25 |
| 27/05/2026 | 8.19 | +10.53 % | 0 | 7.74 | 8.68 | 7.66 |
