| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | +1.98 % | 0 | 8.61 | 9.26 | 8.61 |
| 06/10/2026 | 9.25 | +4.52 % | 0 | 8.94 | 9.34 | 8.79 |
| 07/10/2026 | 9.11 | -1.14 % | 0 | 9.14 | 9.58 | 9.00 |
| 08/10/2026 | 8.59 | -5.56 % | 0 | 8.67 | 8.91 | 8.29 |
| 09/10/2026 | 8.87 | +3.02 % | 0 | 8.97 | 9.20 | 8.61 |
