| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.10 | +3.91 % | 0 | 10.30 | 10.61 | 9.90 |
| 21/08/2026 | 10.21 | +1.19 % | 0 | 10.25 | 10.50 | 10.15 |
| 24/08/2026 | 10.75 | +5.19 % | 0 | 10.28 | 10.79 | 10.20 |
| 25/08/2026 | 10.51 | -1.5 % | 0 | 10.64 | 10.64 | 10.27 |
| 26/08/2026 | 10.47 | +0.77 % | 0 | 10.52 | 10.56 | 10.35 |
