| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.90 | +2.98 % | 0 | 10.74 | 11.16 | 10.68 |
| 07/07/2026 | 10.84 | +0.18 % | 0 | 11.20 | 11.47 | 10.77 |
| 08/07/2026 | 10.04 | -6.95 % | 0 | 10.51 | 10.58 | 9.89 |
| 09/07/2026 | 10.04 | +0.2 % | 0 | 10.12 | 10.23 | 9.76 |
| 10/07/2026 | 10.68 | +6.27 % | 0 | 10.28 | 10.90 | 10.24 |
