| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.83 | +2.09 % | 0 | 7.69 | 8.31 | 7.69 |
| 06/10/2026 | 8.18 | +3.15 % | 0 | 8.01 | 8.38 | 7.89 |
| 07/10/2026 | 8.19 | -1.09 % | 0 | 8.20 | 8.73 | 8.09 |
| 08/10/2026 | 7.66 | -6.19 % | 0 | 7.75 | 7.97 | 7.41 |
| 09/10/2026 | 7.93 | +2.92 % | 0 | 8.03 | 8.25 | 7.71 |
