| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.58 | +0.27 % | 0 | 5.63 | 5.80 | 5.36 |
| 22/05/2026 | 5.74 | +2.32 % | 0 | 5.61 | 6.01 | 5.60 |
| 25/05/2026 | 5.82 | -0.51 % | 0 | 6.04 | 6.20 | 5.80 |
| 26/05/2026 | 5.63 | -5.78 % | 0 | 5.69 | 5.99 | 5.63 |
| 27/05/2026 | 6.54 | +12.87 % | 0 | 6.09 | 7.00 | 6.00 |
