| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.90 | +1.77 % | 0 | 8.81 | 9.16 | 8.73 |
| 20/08/2026 | 9.18 | +4.32 % | 0 | 9.38 | 9.69 | 8.97 |
| 21/08/2026 | 9.28 | +1.31 % | 0 | 9.32 | 9.64 | 9.16 |
| 24/08/2026 | 9.82 | +5.54 % | 0 | 9.35 | 9.92 | 9.25 |
| 25/08/2026 | 9.58 | -1.64 % | 0 | 9.71 | 9.78 | 9.29 |
