| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.17 | +0. % | 0 | 4.21 | 4.38 | 3.98 |
| 22/05/2026 | 4.31 | +2.01 % | 0 | 4.19 | 4.57 | 4.19 |
| 25/05/2026 | 4.37 | -1.24 % | 0 | 4.59 | 4.69 | 4.35 |
| 26/05/2026 | 4.19 | -7.41 % | 0 | 4.24 | 4.48 | 4.19 |
| 27/05/2026 | 5.01 | +15.17 % | 0 | 4.61 | 5.41 | 4.52 |
