| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.38 | +4.98 % | 0 | 7.57 | 7.85 | 7.22 |
| 21/08/2026 | 7.48 | +1.49 % | 0 | 7.53 | 7.80 | 7.39 |
| 24/08/2026 | 8.00 | +6.67 % | 0 | 7.54 | 8.07 | 7.45 |
| 25/08/2026 | 7.77 | -2.02 % | 0 | 7.89 | 7.94 | 7.53 |
| 26/08/2026 | 8.07 | +5.29 % | 0 | 7.77 | 8.15 | 7.56 |
