| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.06 | +2.63 % | 0 | 5.93 | 6.48 | 5.93 |
| 06/10/2026 | 6.46 | +4.87 % | 0 | 6.23 | 6.54 | 6.16 |
| 07/10/2026 | 6.40 | -1.46 % | 0 | 6.42 | 6.87 | 6.34 |
| 08/10/2026 | 5.90 | -7.46 % | 0 | 5.98 | 6.13 | 5.70 |
| 09/10/2026 | 6.13 | +3.37 % | 0 | 6.24 | 6.40 | 5.98 |
