| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.27 | +2.2 % | 0 | 6.19 | 6.45 | 6.16 |
| 20/08/2026 | 6.48 | +4.68 % | 0 | 6.71 | 6.98 | 6.39 |
| 21/08/2026 | 6.62 | +1.69 % | 0 | 6.66 | 6.91 | 6.55 |
| 24/08/2026 | 7.13 | +7.47 % | 0 | 6.68 | 7.17 | 6.59 |
| 25/08/2026 | 6.90 | -2.13 % | 0 | 7.02 | 7.05 | 6.67 |
