| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.55 | +0. % | 0 | 3.58 | 3.74 | 3.37 |
| 22/05/2026 | 3.67 | +2.23 % | 0 | 3.56 | 3.92 | 3.56 |
| 25/05/2026 | 3.72 | -1.59 % | 0 | 3.93 | 4.08 | 3.70 |
| 26/05/2026 | 3.60 | -7.35 % | 0 | 3.60 | 3.87 | 3.55 |
| 27/05/2026 | 4.27 | +15.41 % | 0 | 3.94 | 4.70 | 3.86 |
