| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.23 | +2.85 % | 0 | 5.10 | 5.61 | 5.10 |
| 06/10/2026 | 5.58 | +4.89 % | 0 | 5.40 | 5.67 | 5.35 |
| 07/10/2026 | 5.55 | -1.68 % | 0 | 5.58 | 5.98 | 5.49 |
| 08/10/2026 | 5.06 | -8.5 % | 0 | 5.15 | 5.28 | 4.91 |
| 09/10/2026 | 5.31 | +4.02 % | 0 | 5.41 | 5.54 | 5.14 |
