| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | +3.01 % | 0 | 4.32 | 4.79 | 4.32 |
| 06/10/2026 | 4.77 | +4.96 % | 0 | 4.60 | 4.84 | 4.57 |
| 07/10/2026 | 4.75 | -1.86 % | 0 | 4.77 | 5.14 | 4.70 |
| 08/10/2026 | 4.28 | -9.7 % | 0 | 4.38 | 4.49 | 4.14 |
| 09/10/2026 | 4.52 | +4.51 % | 0 | 4.61 | 4.75 | 4.37 |
