| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.99 | +0.84 % | 0 | 3.01 | 3.16 | 2.82 |
| 22/05/2026 | 3.10 | +2.82 % | 0 | 2.99 | 3.33 | 2.99 |
| 25/05/2026 | 3.13 | -1.73 % | 0 | 3.34 | 3.45 | 3.12 |
| 26/05/2026 | 3.02 | -7.52 % | 0 | 3.02 | 3.28 | 2.98 |
| 27/05/2026 | 3.66 | +18.06 % | 0 | 3.34 | 4.06 | 3.25 |