| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.46 | +2.35 % | 0 | 5.38 | 5.63 | 5.35 |
| 20/08/2026 | 5.70 | +5.95 % | 0 | 5.89 | 6.15 | 5.60 |
| 21/08/2026 | 5.77 | +1.23 % | 0 | 5.84 | 6.05 | 5.74 |
| 24/08/2026 | 6.28 | +8.09 % | 0 | 5.85 | 6.31 | 5.78 |
| 25/08/2026 | 6.07 | -2.25 % | 0 | 6.18 | 6.19 | 5.84 |
