| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.34 | +2.3 % | 0 | 3.28 | 3.49 | 3.23 |
| 22/05/2026 | 3.16 | -3.66 % | 0 | 3.25 | 3.29 | 3.08 |
| 25/05/2026 | 3.03 | -2.26 % | 0 | 3.05 | 3.12 | 2.89 |
| 26/05/2026 | 3.15 | +5.89 % | 0 | 3.11 | 3.18 | 3.01 |
| 27/05/2026 | 2.67 | -12.05 % | 0 | 2.92 | 2.95 | 2.49 |
