| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.29 | -3.73 % | 0 | 1.29 | 1.33 | 1.23 |
| 20/08/2026 | 1.19 | -8.46 % | 0 | 1.15 | 1.26 | 1.09 |
| 21/08/2026 | 1.17 | -2.5 % | 0 | 1.14 | 1.22 | 1.10 |
| 24/08/2026 | 1.03 | -11.21 % | 0 | 1.18 | 1.20 | 1.03 |
| 25/08/2026 | 1.10 | +3.77 % | 0 | 1.05 | 1.17 | 1.05 |
