| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.29 | +1.15 % | 0 | 5.22 | 5.50 | 5.15 |
| 22/05/2026 | 5.09 | -2.96 % | 0 | 5.20 | 5.23 | 4.96 |
| 25/05/2026 | 4.95 | -1.1 % | 0 | 4.91 | 5.00 | 4.75 |
| 26/05/2026 | 5.10 | +5.49 % | 0 | 5.04 | 5.11 | 4.88 |
| 27/05/2026 | 4.20 | -15.15 % | 0 | 4.77 | 4.80 | 4.13 |