| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.45 | +0.59 % | 0 | 9.33 | 9.75 | 9.21 |
| 22/05/2026 | 9.20 | -1.92 % | 0 | 9.34 | 9.42 | 8.94 |
| 25/05/2026 | 9.06 | -0.49 % | 0 | 8.97 | 9.16 | 8.72 |
| 26/05/2026 | 9.26 | +3.81 % | 0 | 9.17 | 9.33 | 8.96 |
| 27/05/2026 | 8.37 | -7.82 % | 0 | 8.84 | 8.88 | 7.94 |
