| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.60 | -5.25 % | 0 | 5.45 | 5.75 | 5.26 |
| 21/08/2026 | 5.51 | -1.96 % | 0 | 5.48 | 5.65 | 5.30 |
| 24/08/2026 | 5.09 | -7.71 % | 0 | 5.52 | 5.59 | 5.08 |
| 25/08/2026 | 5.32 | +2.8 % | 0 | 5.17 | 5.50 | 5.17 |
| 26/08/2026 | 5.24 | -2.96 % | 0 | 5.36 | 5.45 | 5.18 |
