| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.60 | -5.33 % | 0 | 5.45 | 5.73 | 5.26 |
| 21/08/2026 | 5.51 | -1.96 % | 0 | 5.48 | 5.65 | 5.31 |
| 24/08/2026 | 5.10 | -7.53 % | 0 | 5.52 | 5.59 | 5.10 |
| 25/08/2026 | 5.32 | +2.8 % | 0 | 5.17 | 5.50 | 5.17 |
| 26/08/2026 | 5.21 | -3.61 % | 0 | 5.36 | 5.45 | 5.17 |
