| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.28 | -1.31 % | 0 | 11.44 | 11.44 | 10.92 |
| 06/10/2026 | 10.94 | -2.28 % | 0 | 11.10 | 11.17 | 10.84 |
| 07/10/2026 | 10.92 | +0.92 % | 0 | 10.89 | 11.01 | 10.38 |
| 08/10/2026 | 11.44 | +4.86 % | 0 | 11.43 | 11.69 | 11.24 |
| 09/10/2026 | 11.19 | -1.67 % | 0 | 11.13 | 11.38 | 10.92 |
