| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.14 | +0.18 % | 0 | 14.02 | 14.41 | 13.95 |
| 22/05/2026 | 13.89 | -1.28 % | 0 | 14.04 | 14.05 | 13.70 |
| 25/05/2026 | 13.74 | -0.15 % | 0 | 13.63 | 13.79 | 13.43 |
| 26/05/2026 | 13.95 | +2.57 % | 0 | 13.88 | 13.98 | 13.65 |
| 27/05/2026 | 12.98 | -5.57 % | 0 | 13.52 | 13.57 | 12.54 |
