| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.06 | -2.61 % | 0 | 9.77 | 10.18 | 9.49 |
| 21/08/2026 | 9.96 | -0.15 % | 0 | 9.82 | 10.03 | 9.51 |
| 24/08/2026 | 9.33 | -5.18 % | 0 | 9.89 | 9.97 | 9.24 |
| 25/08/2026 | 9.60 | +1.86 % | 0 | 9.44 | 9.85 | 9.40 |
| 26/08/2026 | 9.30 | -4.12 % | 0 | 9.68 | 9.85 | 9.21 |
