| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.99 | -1.49 % | 0 | 2.87 | 3.25 | 2.79 |
| 22/05/2026 | 2.75 | -7.58 % | 0 | 2.88 | 2.88 | 2.54 |
| 25/05/2026 | 2.55 | -4.49 % | 0 | 2.47 | 2.61 | 2.27 |
| 26/05/2026 | 2.76 | +11.54 % | 0 | 2.68 | 2.81 | 2.47 |
| 27/05/2026 | 1.88 | -28.98 % | 0 | 2.34 | 2.39 | 1.53 |
