| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.82 | +2.25 % | 0 | 1.78 | 1.94 | 1.77 |
| 20/08/2026 | 1.96 | +8.89 % | 0 | 2.06 | 2.23 | 1.91 |
| 21/08/2026 | 2.01 | +1.26 % | 0 | 2.04 | 2.16 | 1.98 |
| 24/08/2026 | 2.28 | +12.07 % | 0 | 2.04 | 2.31 | 1.99 |
| 25/08/2026 | 2.19 | -3.52 % | 0 | 2.23 | 2.26 | 2.04 |
