| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.84 | +7.05 % | 0 | 0.83 | 0.89 | 0.76 |
| 22/05/2026 | 0.86 | +3.61 % | 0 | 0.83 | 0.98 | 0.83 |
| 25/05/2026 | 0.86 | -3.37 % | 0 | 0.97 | 1.01 | 0.85 |
| 26/05/2026 | 0.82 | -6.82 % | 0 | 0.80 | 0.92 | 0.80 |
| 27/05/2026 | 1.11 | +32.14 % | 0 | 0.94 | 1.28 | 0.91 |