| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.05 | +0.92 % | 0 | 5.96 | 6.27 | 5.91 |
| 22/05/2026 | 5.83 | -2.75 % | 0 | 5.96 | 5.98 | 5.69 |
| 25/05/2026 | 5.69 | -0.87 % | 0 | 5.64 | 5.75 | 5.47 |
| 26/05/2026 | 5.85 | +4.94 % | 0 | 5.79 | 5.87 | 5.62 |
| 27/05/2026 | 5.12 | -10.26 % | 0 | 5.49 | 5.54 | 4.80 |
