| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.52 | -3.43 % | 0 | 3.63 | 3.63 | 3.28 |
| 06/10/2026 | 3.27 | -5.36 % | 0 | 3.38 | 3.41 | 3.21 |
| 07/10/2026 | 3.28 | +2.34 % | 0 | 3.25 | 3.32 | 2.99 |
| 08/10/2026 | 3.59 | +9.45 % | 0 | 3.57 | 3.76 | 3.44 |
| 09/10/2026 | 3.39 | -5.04 % | 0 | 3.36 | 3.53 | 3.23 |
