| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.07 | -0.72 % | 0 | 15.14 | 15.22 | 14.90 |
| 20/08/2026 | 14.76 | -2.32 % | 0 | 14.56 | 14.95 | 14.32 |
| 21/08/2026 | 14.65 | -0.54 % | 0 | 14.61 | 14.84 | 14.40 |
| 24/08/2026 | 14.16 | -3.05 % | 0 | 14.70 | 14.78 | 14.10 |
| 25/08/2026 | 14.37 | +1.48 % | 0 | 14.21 | 14.67 | 14.21 |
