| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.16 | -1.12 % | 0 | 14.21 | 14.27 | 13.89 |
| 07/07/2026 | 14.15 | +0.46 % | 0 | 13.85 | 14.18 | 13.51 |
| 08/07/2026 | 15.00 | +5.97 % | 0 | 14.56 | 15.15 | 14.48 |
| 09/07/2026 | 14.97 | +0.17 % | 0 | 14.85 | 15.26 | 14.82 |
| 10/07/2026 | 14.29 | -4.09 % | 0 | 14.70 | 14.79 | 14.15 |
