| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.17 | -0.8 % | 0 | 16.33 | 16.33 | 15.80 |
| 06/10/2026 | 15.77 | -1.68 % | 0 | 15.98 | 16.05 | 15.71 |
| 07/10/2026 | 15.80 | +0.89 % | 0 | 15.77 | 15.89 | 15.35 |
| 08/10/2026 | 16.34 | +3.61 % | 0 | 16.32 | 16.58 | 16.12 |
| 09/10/2026 | 16.08 | -1.11 % | 0 | 16.02 | 16.27 | 15.80 |
