| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.98 | -2.73 % | 0 | 5.11 | 5.11 | 4.68 |
| 06/10/2026 | 4.67 | -4.8 % | 0 | 4.82 | 4.86 | 4.61 |
| 07/10/2026 | 4.69 | +1.96 % | 0 | 4.67 | 4.75 | 4.34 |
| 08/10/2026 | 5.08 | +8.09 % | 0 | 5.06 | 5.28 | 4.90 |
| 09/10/2026 | 4.84 | -4.35 % | 0 | 4.81 | 5.01 | 4.65 |
