| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.32 | -2.92 % | 0 | 4.38 | 4.44 | 4.22 |
| 20/08/2026 | 4.12 | -6.36 % | 0 | 4.00 | 4.24 | 3.84 |
| 21/08/2026 | 4.05 | -2.29 % | 0 | 4.03 | 4.16 | 3.89 |
| 24/08/2026 | 3.71 | -8.4 % | 0 | 4.05 | 4.10 | 3.71 |
| 25/08/2026 | 3.88 | +3.06 % | 0 | 3.76 | 4.04 | 3.76 |
