| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.02 | -3.72 % | 0 | 4.08 | 4.11 | 3.88 |
| 07/07/2026 | 4.06 | +1.12 % | 0 | 3.84 | 4.08 | 3.66 |
| 08/07/2026 | 4.62 | +13.11 % | 0 | 4.27 | 4.70 | 4.24 |
| 09/07/2026 | 4.60 | -0.22 % | 0 | 4.54 | 4.79 | 4.51 |
| 10/07/2026 | 4.17 | -8.66 % | 0 | 4.43 | 4.46 | 4.05 |
