| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.10 | +1.39 % | 0 | 17.11 | 17.44 | 16.98 |
| 07/07/2026 | 17.13 | +0.06 % | 0 | 17.49 | 17.81 | 17.09 |
| 08/07/2026 | 16.24 | -4.81 % | 0 | 16.75 | 16.83 | 16.11 |
| 09/07/2026 | 16.22 | -0.06 % | 0 | 16.30 | 16.41 | 15.95 |
| 10/07/2026 | 16.91 | +4. % | 0 | 16.49 | 17.12 | 16.46 |
