| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.12 | +1.72 % | 0 | 15.11 | 15.44 | 14.99 |
| 07/07/2026 | 15.15 | +0.1 % | 0 | 15.49 | 15.81 | 15.09 |
| 08/07/2026 | 14.26 | -5.35 % | 0 | 14.76 | 14.83 | 14.11 |
| 09/07/2026 | 14.25 | +0.11 % | 0 | 14.34 | 14.41 | 13.96 |
| 10/07/2026 | 14.91 | +4.56 % | 0 | 14.49 | 15.12 | 14.46 |
