| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.14 | +2.58 % | 0 | 11.12 | 11.44 | 10.99 |
| 07/07/2026 | 11.14 | +0.09 % | 0 | 11.50 | 11.82 | 11.09 |
| 08/07/2026 | 10.24 | -7.5 % | 0 | 10.76 | 10.83 | 10.12 |
| 09/07/2026 | 10.26 | +0.15 % | 0 | 10.31 | 10.41 | 9.96 |
| 10/07/2026 | 10.91 | +6.34 % | 0 | 10.49 | 11.12 | 10.46 |
