| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.12 | +2.53 % | 0 | 10.14 | 10.44 | 9.99 |
| 07/07/2026 | 10.12 | -0.1 % | 0 | 10.50 | 10.82 | 10.09 |
| 08/07/2026 | 9.21 | -8.54 % | 0 | 9.76 | 9.84 | 9.12 |
| 09/07/2026 | 9.25 | +0.11 % | 0 | 9.35 | 9.41 | 8.96 |
| 10/07/2026 | 9.94 | +7.29 % | 0 | 9.49 | 10.12 | 9.46 |
