| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.10 | +2.86 % | 0 | 8.00 | 8.40 | 8.00 |
| 07/07/2026 | 8.09 | -0.55 % | 0 | 8.50 | 8.77 | 8.09 |
| 08/07/2026 | 7.23 | -10.47 % | 0 | 7.76 | 7.83 | 7.11 |
| 09/07/2026 | 7.24 | +0. % | 0 | 7.30 | 7.40 | 6.95 |
| 10/07/2026 | 7.93 | +9.08 % | 0 | 7.49 | 8.12 | 7.46 |
