| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.59 | +4.1 % | 0 | 5.51 | 5.89 | 5.50 |
| 07/07/2026 | 5.61 | -0.44 % | 0 | 5.99 | 6.27 | 5.59 |
| 08/07/2026 | 4.73 | -15.17 % | 0 | 5.26 | 5.32 | 4.60 |
| 09/07/2026 | 4.74 | -0.11 % | 0 | 4.85 | 4.91 | 4.45 |
| 10/07/2026 | 5.42 | +13.52 % | 0 | 4.99 | 5.62 | 4.95 |
