| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.11 | +4.83 % | 0 | 5.01 | 5.39 | 5.00 |
| 07/07/2026 | 5.11 | -0.49 % | 0 | 5.48 | 5.77 | 5.09 |
| 08/07/2026 | 4.23 | -16.67 % | 0 | 4.76 | 4.82 | 4.10 |
| 09/07/2026 | 4.24 | -0.12 % | 0 | 4.35 | 4.40 | 3.95 |
| 10/07/2026 | 4.92 | +15.11 % | 0 | 4.49 | 5.11 | 4.45 |
