| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.94 | -1.01 % | 0 | 3.84 | 4.22 | 3.76 |
| 22/05/2026 | 3.71 | -5.73 % | 0 | 3.84 | 3.87 | 3.51 |
| 25/05/2026 | 3.52 | -3.03 % | 0 | 3.45 | 3.58 | 3.23 |
| 26/05/2026 | 3.72 | +7.83 % | 0 | 3.65 | 3.77 | 3.45 |
| 27/05/2026 | 2.52 | -29.94 % | 0 | 3.32 | 3.36 | 2.45 |