| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.90 | -0.91 % | 0 | 4.78 | 5.18 | 4.71 |
| 22/05/2026 | 4.65 | -4.82 % | 0 | 4.79 | 4.82 | 4.46 |
| 25/05/2026 | 4.46 | -2.41 % | 0 | 4.39 | 4.54 | 4.18 |
| 26/05/2026 | 4.69 | +6.72 % | 0 | 4.60 | 4.72 | 4.40 |
| 27/05/2026 | 3.58 | -21.43 % | 0 | 4.26 | 4.31 | 3.50 |