| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.90 | -4.3 % | 0 | 4.98 | 5.03 | 4.64 |
| 07/07/2026 | 4.94 | +1.54 % | 0 | 4.59 | 4.95 | 4.26 |
| 08/07/2026 | 5.78 | +17.38 % | 0 | 5.34 | 5.97 | 5.25 |
| 09/07/2026 | 5.77 | +0.26 % | 0 | 5.65 | 6.07 | 5.63 |
| 10/07/2026 | 5.08 | -11.43 % | 0 | 5.50 | 5.58 | 4.91 |
