| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.18 | +1.66 % | 0 | 17.16 | 17.48 | 17.03 |
| 07/07/2026 | 17.18 | +0.06 % | 0 | 17.54 | 17.86 | 17.13 |
| 08/07/2026 | 16.28 | -4.85 % | 0 | 16.80 | 16.88 | 16.16 |
| 09/07/2026 | 16.31 | +0.18 % | 0 | 16.32 | 16.49 | 15.98 |
| 10/07/2026 | 17.00 | +4.23 % | 0 | 16.57 | 17.21 | 16.49 |
