| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.17 | +0.79 % | 0 | 10.29 | 10.41 | 9.93 |
| 22/05/2026 | 10.43 | +2.61 % | 0 | 10.27 | 10.65 | 10.27 |
| 25/05/2026 | 10.60 | +1.15 % | 0 | 10.75 | 10.92 | 10.58 |
| 26/05/2026 | 10.36 | -2.63 % | 0 | 10.45 | 10.68 | 10.36 |
| 27/05/2026 | 11.57 | +10.25 % | 0 | 10.86 | 11.66 | 10.79 |