| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.16 | +1.68 % | 0 | 15.17 | 15.49 | 15.04 |
| 07/07/2026 | 15.19 | +0.07 % | 0 | 15.54 | 15.86 | 15.14 |
| 08/07/2026 | 14.30 | -5.42 % | 0 | 14.81 | 14.88 | 14.16 |
| 09/07/2026 | 14.30 | +0.03 % | 0 | 14.36 | 14.46 | 14.01 |
| 10/07/2026 | 15.00 | +4.82 % | 0 | 14.57 | 15.22 | 14.50 |
