| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.18 | +2.41 % | 0 | 10.08 | 10.48 | 10.08 |
| 07/07/2026 | 10.21 | -0.05 % | 0 | 10.56 | 10.85 | 10.17 |
| 08/07/2026 | 9.30 | -8.28 % | 0 | 9.84 | 9.91 | 9.18 |
| 09/07/2026 | 9.32 | +0. % | 0 | 9.42 | 9.49 | 9.04 |
| 10/07/2026 | 9.99 | +6.84 % | 0 | 9.57 | 10.20 | 9.53 |
