| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.21 | +2.95 % | 0 | 8.11 | 8.49 | 8.09 |
| 07/07/2026 | 8.20 | -0.36 % | 0 | 8.58 | 8.86 | 8.19 |
| 08/07/2026 | 7.32 | -10.29 % | 0 | 7.87 | 7.93 | 7.21 |
| 09/07/2026 | 7.34 | +0. % | 0 | 7.45 | 7.50 | 7.06 |
| 10/07/2026 | 8.01 | +8.68 % | 0 | 7.60 | 8.21 | 7.55 |
