| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.69 | +2.81 % | 0 | 7.61 | 7.99 | 7.60 |
| 07/07/2026 | 7.71 | -0.32 % | 0 | 8.09 | 8.36 | 7.69 |
| 08/07/2026 | 6.84 | -10.77 % | 0 | 7.35 | 7.43 | 6.71 |
| 09/07/2026 | 6.85 | +0. % | 0 | 6.94 | 7.01 | 6.57 |
| 10/07/2026 | 7.52 | +9.23 % | 0 | 7.11 | 7.71 | 7.06 |
