| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.73 | +3.54 % | 0 | 6.64 | 7.01 | 6.62 |
| 07/07/2026 | 6.72 | -0.52 % | 0 | 7.09 | 7.38 | 6.71 |
| 08/07/2026 | 5.86 | -12.28 % | 0 | 6.37 | 6.44 | 5.73 |
| 09/07/2026 | 5.87 | -0.17 % | 0 | 5.99 | 6.04 | 5.58 |
| 10/07/2026 | 6.54 | +10.66 % | 0 | 6.14 | 6.73 | 6.08 |
