| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.76 | +3.88 % | 0 | 5.67 | 6.03 | 5.65 |
| 07/07/2026 | 5.76 | -0.43 % | 0 | 6.11 | 6.40 | 5.74 |
| 08/07/2026 | 4.92 | -13.99 % | 0 | 5.38 | 5.47 | 4.77 |
| 09/07/2026 | 4.93 | -0.2 % | 0 | 5.00 | 5.09 | 4.66 |
| 10/07/2026 | 5.57 | +12.3 % | 0 | 5.18 | 5.75 | 5.12 |
